Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:02:15 | 40.6395 | 9 | Unknown* | 365.76 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:10:31 | 40.7726 | 50 | Unknown* | 2,039 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:44:51 | 40.7174 | 2 | Unknown* | 81.43 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:34:49 | 40.70682 | 1 | Unknown* | 40.71 | O Ordinary |
14-Jun-24 | 15:34:48 | 41.14134 | 2 | Unknown* | 82.28 | O Ordinary |
14-Jun-24 | 15:20:08 | 40.505 | 35 | Unknown* | 1,418 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:16:48 | 40.43 | 10 | Unknown* | 404.30 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:08:20 | 40.37 | 4,850 | Unknown* | 195.79k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:07:27 | 40.4304 | 2,825 | Unknown* | 114.22k | O Ordinary Was reported as OTC |