Less Ads, More Data, More Tools Register for FREE

Linde Ord Share Trades (0M2B)

Linde Ord Information

Buy 0M2B Shares
Add 0M2B to Watchlist
Add 0M2B to Alert

Share Price Information for Linde Ord (0M2B)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 408.81067

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 401.43551

0M2B Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Linde Ord (0M2B)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	19:00:05	405.61828	3	Unknown*	0.00	0.00	1,217	O Ordinary Was reported as OTC
14-Jun-24	18:50:47	405.6788	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:50:47	405.54379	8	Unknown*	0.00	0.00	3,244	O Ordinary Was reported as OTC
14-Jun-24	17:42:13	406.35386	3	Unknown*	0.00	0.00	1,219	O Ordinary Was reported as OTC
14-Jun-24	17:07:47	405.43671	2	Unknown*	0.00	0.00	810.87	O Ordinary Was reported as OTC
14-Jun-24	16:46:44	408.81067	14	Unknown*	0.00	0.00	5,723	O Ordinary
14-Jun-24	16:34:56	405.8315	21	Unknown*	0.00	0.00	8,522	O Ordinary Was reported as OTC
14-Jun-24	16:29:13	0.00	117	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
14-Jun-24	16:08:45	404.36062	7	Unknown*	0.00	0.00	2,831	O Ordinary Was reported as OTC
14-Jun-24	16:08:29	404.51872	6	Unknown*	0.00	0.00	2,427	O Ordinary Was reported as OTC
14-Jun-24	16:08:06	406.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:05:51	405.01901	1	Unknown*	0.00	0.00	405.02	O Ordinary
14-Jun-24	16:01:15	405.26576	19	Unknown*	0.00	0.00	7,700	O Ordinary Was reported as OTC
14-Jun-24	15:56:46	407.20	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:51:39	407.20	1	Unknown*	0.00	0.00	407.20	O Ordinary Trade was executed as an SI