Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:31:53 | 217.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:30 | 217.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:12:27 | 217.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:43 | 217.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:26 | 217.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:11 | 217.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:11 | 217.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:53:17 | 219.425 | 10 | Unknown* | 2,194 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:53:11 | 219.455 | 20 | Unknown* | 4,389 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:52:20 | 219.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:52:20 | 219.44 | 2 | Unknown* | 438.88 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:08:28 | 217.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:44 | 217.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:56 | 217.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:45:20 | 219.39 | 1 | Unknown* | 219.39 | O Ordinary Was reported as OTC |