Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 17:44:46 | 53.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:16:38 | 53.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:16:38 | 53.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 17:16:38 | 53.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:15:48 | 53.85783 | 1 | Unknown* | 53.86 | O Ordinary |
04-Jun-24 | 16:07:29 | 54.46786 | 1 | Unknown* | 54.47 | O Ordinary |
04-Jun-24 | 15:20:46 | 54.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:20:46 | 54.33 | 1 | Unknown* | 54.33 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:20:46 | 54.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:34:24 | 54.20 | 22,903 | Unknown* | 1m | O Ordinary |
04-Jun-24 | 15:03:31 | 54.05 | 115,000 | Unknown* | 6m | O Ordinary |
04-Jun-24 | 14:59:18 | 54.05 | 57,500 | Unknown* | 3m | O Ordinary |
04-Jun-24 | 14:57:16 | 54.108 | 50 | Unknown* | 2,705 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:45:58 | 53.92 | 45,922 | Unknown* | 2m | O Ordinary |
04-Jun-24 | 14:30:32 | 54.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |