Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Veritone Ord Share Trades (0LP5)
0LP5 Share
Price
0LP5 Share
News
0LP5 Share
Chat
0LP5 Share
Trades212
0LP5
Live RNS
0LP5 Share
Charts
0LP5 Live
Share Price
0LP5 Broker
Ratings
0LP5 Directors
Deals
0LP5 Financial
Diary
0LP5
Fundamentals
0LP5 Short
Positions
0LP5
Media
0LP5 Company
Research
0LP5 Company
Timeline
Veritone Ord Information
Share Price Information for Veritone Ord (0LP5)
Share Price is delayed by 15 minutes
Get Live Data
1.55
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$148.73m
Last checked at -
Last checked at 
Intraday Veritone Ord Share Chart
- This share is an international stock.
Recent Share Trades for Veritone Ord (0LP5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:13:40 | 1.55 | 2,953 | Unknown* | 4,577 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:40 | 1.55 | 2 | Unknown* | 3.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:40 | 1.55 | 45 | Unknown* | 69.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:40 | 1.55 | 10 | Unknown* | 15.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:29 | 1.55 | 89 | Unknown* | 137.95 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:12:30 | 1.55 | 57 | Unknown* | 88.35 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:44:33 | 1.59 | 13 | Unknown* | 20.67 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:01:10 | 1.55 | 9 | Unknown* | 13.95 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:01:11 | 1.555 | 5 | Unknown* | 7.77 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:59:13 | 1.56 | 29 | Unknown* | 45.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:54:01 | 1.56 | 42 | Unknown* | 65.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:49:22 | 1.56 | 85 | Unknown* | 132.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:47:46 | 1.56 | 2 | Unknown* | 3.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:38:08 | 1.555 | 44 | Unknown* | 68.42 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:38:07 | 1.56 | 69 | Unknown* | 107.64 | O Ordinary Was reported as OTC |
Follow the stocks
