Vanguard Ftse E Share Trades (0LMR)

Vanguard Ftse E Information

Share Price Information for Vanguard Ftse E (0LMR)

Share Price is delayed by 15 minutes

Share Price: 67.87934

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.87934

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	15:03:13	66.95	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:56:54	66.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:53:44	66.86	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:09	66.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:10	66.99	1	Unknown*	66.99	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:10	66.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:27:46	67.02	1	Unknown*	67.02	O Ordinary Was reported as OTC
21-Jun-24	17:05:00	67.06	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	17:05:00	67.057	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	17:05:00	67.0593	1	Unknown*	67.06	O Ordinary Was reported as OTC
21-Jun-24	16:48:08	66.987	300	Unknown*	20.10k	O Ordinary Was reported as OTC
21-Jun-24	16:31:04	66.94	2	Unknown*	133.88	O Ordinary Was reported as OTC
21-Jun-24	16:30:28	66.9699	15	Unknown*	1,005	O Ordinary Was reported as OTC
21-Jun-24	16:28:56	66.9898	3	Unknown*	200.97	O Ordinary Was reported as OTC
21-Jun-24	15:47:51	67.10	1	Unknown*	67.10	O Ordinary Was reported as OTC