| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 19:08:29 | 90.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:02:57 | 90.32 | 3 | Unknown* | 270.96 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:59:32 | 90.45 | 2 | Unknown* | 180.90 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:34:28 | 90.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:03:14 | 90.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:50:24 | 89.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:19:20 | 90.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:55:20 | 92.31 | 2 | Unknown* | 184.62 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 14:55:20 | 92.31 | 2 | Unknown* | 184.62 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 14:55:05 | 92.30 | 2 | Unknown* | 184.60 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 14:54:59 | 92.30 | 2 | Unknown* | 184.60 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 15:46:28 | 91.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:31:05 | 91.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:24:10 | 91.40933 | 1 | Unknown* | 91.41 | O Ordinary |
| 16-Jun-26 | 15:24:10 | 91.99727 | 1 | Unknown* | 92.00 | O Ordinary |