Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:06:56 | 2.729 | 100 | Unknown* | 272.90 | O Ordinary |
14-Jun-24 | 18:58:00 | 2.72 | 1 | Unknown* | 2.72 | O Ordinary |
14-Jun-24 | 18:58:00 | 2.72 | 1 | Unknown* | 2.72 | O Ordinary |
14-Jun-24 | 18:58:00 | 2.72 | 1 | Unknown* | 2.72 | O Ordinary |
14-Jun-24 | 18:53:22 | 2.7399 | 100 | Unknown* | 273.99 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:53:22 | 2.738 | 400 | Unknown* | 1,095 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:50:13 | 2.73 | 200 | Unknown* | 546.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:34:02 | 2.755 | 500 | Unknown* | 1,378 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:27:22 | 2.755 | 4 | Unknown* | 11.02 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:26:57 | 2.769 | 100 | Unknown* | 276.90 | O Ordinary |
14-Jun-24 | 18:21:04 | 2.795 | 300 | Unknown* | 838.50 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:17:49 | 2.799 | 200 | Unknown* | 559.80 | O Ordinary |
14-Jun-24 | 18:13:30 | 2.771 | 450 | Unknown* | 1,247 | O Ordinary |
14-Jun-24 | 18:09:26 | 2.779 | 292 | Unknown* | 811.47 | O Ordinary |
14-Jun-24 | 17:58:29 | 2.769 | 50 | Unknown* | 138.45 | O Ordinary |