Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:51:31 | 662.7221 | 15 | Unknown* | 9,941 | O Ordinary Was reported as OTC |
31-May-24 | 18:45:19 | 663.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:02:08 | 656.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:23:19 | 653.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:23:19 | 653.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:23:19 | 653.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:23:19 | 653.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:23:19 | 653.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:23:19 | 653.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:22:59 | 653.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:56 | 0.00 | 123 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:54:05 | 656.6501 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:53:32 | 657.33 | 1 | Unknown* | 657.33 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:56 | 0.00 | 123 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:41:57 | 654.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |