- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
U S Gold Ord Share Trades (0LHW)
0LHW Share
Price
0LHW Share
News
0LHW Share
Chat
0LHW Share
Trades8
0LHW
Live RNS
0LHW Share
Charts
0LHW Level 2
Console
0LHW Live
Share Price
0LHW Broker
Ratings
0LHW Directors
Deals
0LHW Financial
Diary
0LHW
Fundamentals
0LHW Short
Positions
0LHW
Media
U S Gold Ord Information
Share Price Information for U S Gold Ord (0LHW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.352091
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
5.241728
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for U S Gold Ord (0LHW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 18:20:47 | 5.455 | 385 | Unknown* | 2,100 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 14:56:18 | 5.42 | 500 | Unknown* | 2,710 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 14:54:48 | 5.3634 | 129 | Unknown* | 691.88 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 14:54:48 | 5.3634 | 371 | Unknown* | 1,990 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 14:32:22 | 5.31 | 175 | Unknown* | 929.25 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 14:31:43 | 5.352091 | 50 | Unknown* | 267.60 | O Ordinary |
| 14-Jun-24 | 14:31:03 | 5.3093 | 85 | Unknown* | 451.29 | O Ordinary Was reported as OTC |
| 13-Jun-24 | 20:15:22 | 5.285 | 85 | Unknown* | 449.23 | O Ordinary Delayed publication Historical Was reported as OTC |