Udr Reit Ord Share Trades (0LHS)

Udr Reit Ord Information

Share Price Information for Udr Reit Ord (0LHS)

Share Price is delayed by 15 minutes

Share Price: 40.39635

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.49855

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:49:23	40.25	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	17:00:00	40.2199	60	Unknown*	2,413	O Ordinary Was reported as OTC
14-Jun-24	17:00:00	40.218	100	Unknown*	4,022	O Ordinary Was reported as OTC
14-Jun-24	16:49:22	40.39635	379	Unknown*	15.31k	O Ordinary
14-Jun-24	15:32:43	40.31621	3	Unknown*	120.95	O Ordinary
14-Jun-24	15:05:59	39.742	60	Unknown*	2,385	O Ordinary Was reported as OTC
14-Jun-24	15:05:59	39.742	100	Unknown*	3,974	O Ordinary Was reported as OTC
14-Jun-24	14:51:55	40.22905	1,268	Unknown*	51.01k	O Ordinary
13-Jun-24	21:04:41	39.91	5,000	Unknown*	199.55k	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	21:04:41	39.91	5,000	Unknown*	199.55k	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	21:04:31	39.91	135	Unknown*	5,388	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	21:04:23	39.91	1,174	Unknown*	46.85k	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	20:59:33	39.925	87	Unknown*	3,473	O Ordinary Delayed publication Historical Was reported as OTC