Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:15:08 | 58.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:16:33 | 58.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:03:32 | 58.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 19:07:15 | 57.85 | 34 | Unknown* | 1,967 | O Ordinary Was reported as OTC |
28-May-24 | 19:07:15 | 57.85 | 36 | Unknown* | 2,083 | O Ordinary Was reported as OTC |
28-May-24 | 16:58:10 | 58.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:53:05 | 58.09 | 3 | Unknown* | 174.27 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:52:49 | 58.09 | 3 | Unknown* | 174.27 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:52:40 | 58.08 | 7 | Unknown* | 406.56 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:58:16 | 58.1021 | 51 | Unknown* | 2,963 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:58:16 | 58.1021 | 174 | Unknown* | 10.11k | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:46:11 | 58.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:49:37 | 58.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:45:58 | 58.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:47:28 | 58.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |