Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Taiwan Semicond Share Price
  4. Taiwan Semicond Share Trades

Pin to quick picksTaiwan Semicond Share Trades (0LCV)

Taiwan Semicond Information

Share Price Information for Taiwan Semicond (0LCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.60
Bid: 167.80
Ask: 185.40
Change: -1.20 (-0.67%)
Spread: 17.60 (10.489%)
Open: 177.80
High: 177.80
Low: 176.60
Prev. Close: 177.80
0LCV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Taiwan Semicond (0LCV)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2411:38:36175.0085949Unknown*8,575O Ordinary
Trade was executed as an SI
20-Jun-2414:45:02182.6905629Unknown*5,298O Ordinary
Delayed publication
Historical
20-Jun-2414:45:02182.69056-86Unknown*-15.71kO Ordinary
Deletion
Delayed publication
Historical
21-Jun-2409:40:59174.001Unknown*174.00O Ordinary
20-Jun-2420:59:14175.52817Unknown*1,229O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:59:06175.56816Unknown*1,053O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:59:05175.586114Unknown*2,458O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:58:51175.449611Unknown*1,930O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:58:47175.46981Unknown*175.47O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:58:36175.47991Unknown*175.48O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:57:04175.861Unknown*175.86O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:56:28176.07771Unknown*176.08O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:55:30176.141Unknown*176.14O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:55:14176.052Unknown*352.10O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Jun-2420:55:00176.402Unknown*352.80O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.