Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:13:14 | 45.36303 | 888 | Unknown* | 40.28k | O Ordinary |
06-Jun-24 | 16:36:40 | 45.5084 | 20,000 | Unknown* | 910.17k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:29:23 | 45.44 | 26 | Unknown* | 1,181 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:28:30 | 45.44 | 16 | Unknown* | 727.04 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:39 | 45.48 | 16 | Unknown* | 727.68 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:16:32 | 45.50 | 49 | Unknown* | 2,230 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:15:54 | 45.50 | 93 | Unknown* | 4,232 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:14:37 | 45.44 | 84 | Unknown* | 3,817 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:06:33 | 45.50 | 85 | Unknown* | 3,868 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:59:04 | 45.48 | 84 | Unknown* | 3,820 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:56:22 | 45.44 | 84 | Unknown* | 3,817 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:41:47 | 45.44 | 100 | Unknown* | 4,544 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:04:52 | 45.38 | 434 | Unknown* | 19.69k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:04:40 | 45.40 | 213 | Unknown* | 9,670 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:04:40 | 45.40 | 105 | Unknown* | 4,767 | O Ordinary Trade was executed as an SI |