- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jm Smucker Ord Share Trades (0L7F)
0L7F Share
Price
0L7F Share
News
0L7F Share
Chat
0L7F Share
Trades10
0L7F
Live RNS
0L7F Share
Charts
0L7F Level 2
Console
0L7F Live
Share Price
0L7F Broker
Ratings
0L7F Directors
Deals
0L7F Financial
Diary
0L7F
Fundamentals
0L7F Short
Positions
0L7F
Media
Jm Smucker Ord Information
Share Price Information for Jm Smucker Ord (0L7F)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
112.4618
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
110.5471
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Jm Smucker Ord (0L7F)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 18:49:17 | 111.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:49:17 | 111.537 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:44:41 | 111.845 | 30 | Unknown* | 3,355 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:25:47 | 111.89 | 20 | Unknown* | 2,238 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:56:13 | 111.91 | 21 | Unknown* | 2,350 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:30:54 | 112.4618 | 1 | Unknown* | 112.46 | O Ordinary |
| 14-Jun-24 | 14:41:53 | 111.565 | 208 | Unknown* | 23.21k | O Ordinary Was reported as OTC |
| 13-Jun-24 | 21:04:40 | 110.96 | 352 | Unknown* | 39.06k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:23 | 110.96 | 412 | Unknown* | 45.72k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:31 | 110.96 | 91 | Unknown* | 10.10k | O Ordinary Delayed publication Historical Was reported as OTC |