| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 16:22:55 | 100.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:22:54 | 100.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:56:04 | 101.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:47:50 | 100.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:47:50 | 100.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:47:30 | 100.56 | 2 | Unknown* | 201.12 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 16:22:40 | 100.32054 | 40 | Unknown* | 4,013 | O Ordinary |
| 21-May-26 | 15:17:14 | 100.0093 | 400 | Unknown* | 40.00k | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 16:22:30 | 100.15 | 24 | Unknown* | 2,404 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:52:48 | 101.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:47:07 | 100.62 | 10 | Unknown* | 1,006 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:46:30 | 100.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 16:22:16 | 100.115 | 15 | Unknown* | 1,502 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:22:13 | 100.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:22:10 | 100.03 | 7 | Unknown* | 700.21 | O Ordinary Trade was executed as an SI |