Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:57:55 | 90.695 | 30 | Unknown* | 2,721 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:57:55 | 90.69 | 270 | Unknown* | 24.49k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:57:55 | 90.695 | 270 | Unknown* | 24.49k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:57:55 | 90.695 | 700 | Unknown* | 63.49k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:57:55 | 90.695 | 30 | Unknown* | 2,721 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:53:25 | 90.695 | 150 | Unknown* | 13.60k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:52:30 | 90.7099 | 1 | Unknown* | 90.71 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:51:54 | 90.6797 | 1 | Unknown* | 90.68 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:46:11 | 90.72 | 32 | Unknown* | 2,903 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:46:11 | 90.72 | 1 | Unknown* | 90.72 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:36:48 | 90.69 | 5 | Unknown* | 453.45 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:33:02 | 90.5622 | 1 | Unknown* | 90.56 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:08:53 | 90.62 | 1 | Unknown* | 90.62 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:05:24 | 90.60 | 135 | Unknown* | 12.23k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:03:00 | 90.52 | 6 | Unknown* | 543.12 | O Ordinary Was reported as OTC |