Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:29 | 72.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:01 | 72.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:42 | 72.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:37 | 72.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:28 | 72.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 15:28:08 | 72.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:28:08 | 72.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:23:48 | 73.28802 | 1 | Unknown* | 73.29 | O Ordinary |
22-May-24 | 14:45:17 | 73.54 | 30 | Unknown* | 2,206 | O Ordinary Was reported as OTC |
21-May-24 | 20:38:36 | 73.365 | 11 | Unknown* | 807.02 | O Ordinary Delayed publication Historical Was reported as OTC |