| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:41:02 | 72.785 | 10 | Unknown* | 727.85 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:50 | 73.122 | 700 | Unknown* | 51.19k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:11:32 | 72.965 | 70 | Unknown* | 5,108 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:01:27 | 72.911 | 9 | Unknown* | 656.20 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:01:27 | 72.9126 | 484 | Unknown* | 35.29k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:01:27 | 72.9149 | 38 | Unknown* | 2,771 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:58:58 | 72.9924 | 84 | Unknown* | 6,131 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:55:09 | 73.1365 | 21 | Unknown* | 1,536 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:40:09 | 73.345 | 50 | Unknown* | 3,667 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:40:09 | 73.345 | 300 | Unknown* | 22.00k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:53:09 | 74.1207 | 123 | Unknown* | 9,117 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:07 | 73.942 | 1,485 | Unknown* | 109.80k | O Ordinary Was reported as OTC |