Sm Energy Ord Share Trades (0KZA)

Sm Energy Ord Information

Share Price Information for Sm Energy Ord (0KZA)

Share Price is delayed by 15 minutes

Share Price: 48.59715

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 48.36874

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	18:28:11	48.1536	25	Unknown*	1,204	O Ordinary
21-Jun-24	17:59:09	48.10	1	Unknown*	48.10	O Ordinary Was reported as OTC
21-Jun-24	14:30:45	48.20	525	Unknown*	25.31k	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:39:13	48.2024	4	Unknown*	192.81	O Ordinary
21-Jun-24	15:34:09	48.494	4	Unknown*	193.98	O Ordinary
21-Jun-24	15:34:09	48.494	4	Unknown*	193.98	O Ordinary
21-Jun-24	15:22:10	48.59715	1	Unknown*	48.60	O Ordinary
21-Jun-24	15:14:02	48.255	10	Unknown*	482.55	O Ordinary Was reported as OTC
21-Jun-24	14:37:03	48.2775	1	Unknown*	48.28	O Ordinary
21-Jun-24	14:37:03	48.2775	2	Unknown*	96.56	O Ordinary
21-Jun-24	14:30:04	48.4825	1	Unknown*	48.48	O Ordinary
21-Jun-24	14:30:01	48.34	10	Unknown*	483.40	O Ordinary
21-Jun-24	14:30:04	48.4825	1	Unknown*	48.48	O Ordinary
21-Jun-24	14:30:01	48.34	10	Unknown*	483.40	O Ordinary
20-Jun-24	18:10:20	48.0504	1	Unknown*	48.05	O Ordinary Delayed publication Historical