| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 20:57:04 | 186.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:05:09 | 186.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:30:52 | 187.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:30:51 | 187.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:36:44 | 187.38 | 32 | Unknown* | 5,996 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:59:25 | 186.83 | 55 | Unknown* | 10.28k | O Ordinary Delayed publication Historical Was reported as OTC |