| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:14:40 | 121.55 | 2 | Unknown* | 243.10 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:06:52 | 121.99 | 3 | Unknown* | 365.97 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:06:41 | 122.005 | 50 | Unknown* | 6,100 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:48:35 | 123.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:04:47 | 121.915 | 15 | Unknown* | 1,829 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:04:47 | 121.915 | 40 | Unknown* | 4,877 | O Ordinary Was reported as OTC |