Tomra Systems O Share Trades (0KV7)

Tomra Systems O Information

Share Price Information for Tomra Systems O (0KV7)

Share Price is delayed by 15 minutes

Share Price: 133.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 133.70

High: 0.00

Low: 0.00

Prev. Close: 133.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	15:02:18	137.70	91	Unknown*	12.53k	O Ordinary Trade was executed as an SI
28-May-24	14:54:27	138.10	58	Unknown*	8,010	O Ordinary Trade was executed as an SI
28-May-24	14:53:06	137.90	122	Unknown*	16.82k	O Ordinary Trade was executed as an SI
28-May-24	14:49:49	137.80	39	Unknown*	5,374	O Ordinary Trade was executed as an SI
28-May-24	14:47:48	137.70	93	Unknown*	12.81k	O Ordinary Trade was executed as an SI
28-May-24	14:32:33	139.00	148	Unknown*	20.57k	O Ordinary Trade was executed as an SI
28-May-24	14:31:22	139.20	138	Unknown*	19.21k	O Ordinary Trade was executed as an SI
28-May-24	14:28:04	139.10	100	Unknown*	13.91k	O Ordinary Trade was executed as an SI
28-May-24	14:27:13	138.70	100	Unknown*	13.87k	O Ordinary Trade was executed as an SI
28-May-24	14:21:46	138.50	91	Unknown*	12.60k	O Ordinary Trade was executed as an SI
28-May-24	14:09:54	138.70	40	Unknown*	5,548	O Ordinary Trade was executed as an SI
28-May-24	14:09:54	138.70	149	Unknown*	20.67k	O Ordinary Trade was executed as an SI
28-May-24	14:09:26	138.70	110	Unknown*	15.26k	O Ordinary Trade was executed as an SI
28-May-24	14:05:47	138.30	162	Unknown*	22.40k	O Ordinary Trade was executed as an SI
28-May-24	13:43:48	138.10	63	Unknown*	8,700	O Ordinary Was reported as OTC