| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 19:14:14 | 709.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:13:59 | 710.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 19:13:59 | 710.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 19:13:24 | 710.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 19:09:58 | 709.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:09:13 | 709.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:08:26 | 708.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 19:08:26 | 708.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 19:07:57 | 710.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:06:00 | 709.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:01:47 | 708.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 19:01:48 | 707.63 | 1 | Unknown* | 707.63 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 19:01:46 | 708.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 19:00:50 | 709.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:59:49 | 707.909 | 7 | Unknown* | 4,955 | O Ordinary Was reported as OTC |