Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pultegroup Ord Share Trades (0KS6)

Pultegroup Ord Information

Share Price Information for Pultegroup Ord (0KS6)

Share Price is delayed by 15 minutes

Get Live Data

126.44 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $23.88b

0KS6 Live Price

Last checked at -

London Stock Exchange

Intraday Pultegroup Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pultegroup Ord (0KS6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	18:29:23	126.44	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	17:34:51	126.765	1	Unknown*	0.00	0.00	126.77	O Ordinary Was reported as OTC
17-Jun-26	17:33:50	126.51	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	17:30:01	126.62	1	Unknown*	0.00	0.00	126.62	O Ordinary Was reported as OTC
17-Jun-26	17:05:35	126.975	1	Unknown*	0.00	0.00	126.98	O Ordinary Was reported as OTC
17-Jun-26	16:55:49	126.852	250	Unknown*	0.00	0.00	31.71k	O Ordinary Was reported as OTC
17-Jun-26	16:55:49	126.8693	50	Unknown*	0.00	0.00	6,343	O Ordinary Was reported as OTC
17-Jun-26	16:33:50	126.98	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:10	127.02	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:01:31	126.79725	5	Unknown*	0.00	0.00	633.99	O Ordinary
17-Jun-26	15:50:31	126.99423	11	Unknown*	0.00	0.00	1,397	O Ordinary
17-Jun-26	15:46:30	127.32	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:39:45	127.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:02	127.3658	100	Unknown*	0.00	0.00	12.74k	O Ordinary Was reported as OTC
17-Jun-26	15:29:28	127.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI