Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:22:44 | 41.378 | 500 | Unknown* | 20.69k | O Ordinary Was reported as OTC |
31-May-24 | 15:28:15 | 43.835 | 10,000 | Unknown* | 438.35k | O Ordinary Was reported as OTC |
31-May-24 | 14:39:28 | 44.22 | 90 | Unknown* | 3,980 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:18 | 44.415 | 300 | Unknown* | 13.32k | O Ordinary Was reported as OTC |
31-May-24 | 14:30:18 | 44.435 | 100 | Unknown* | 4,444 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:18 | 44.419 | 1,400 | Unknown* | 62.19k | O Ordinary Was reported as OTC |
31-May-24 | 14:30:18 | 44.412 | 1,100 | Unknown* | 48.85k | O Ordinary Was reported as OTC |
31-May-24 | 14:30:18 | 44.425 | 900 | Unknown* | 39.98k | O Ordinary Was reported as OTC |
31-May-24 | 14:30:18 | 44.435 | 100 | Unknown* | 4,444 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:18 | 44.4162 | 100 | Unknown* | 4,442 | O Ordinary Was reported as OTC |