- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prologis Reit Share Trades (0KOD)
0KOD Share
Price
0KOD Share
News
0KOD Share
Chat
0KOD Share
Trades14
0KOD
Live RNS
0KOD Share
Charts
0KOD Level 2
Console
0KOD Live
Share Price
0KOD Broker
Ratings
0KOD Directors
Deals
0KOD Financial
Diary
0KOD
Fundamentals
0KOD Short
Positions
0KOD
Media
Prologis Reit Information
Share Price Information for Prologis Reit (0KOD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
109.62439
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
109.62439
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Prologis Reit (0KOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Jun-24 | 19:59:51 | 109.5352 | 10 | Unknown* | 1,095 | O Ordinary Delayed publication Historical |
| 21-Jun-24 | 20:06:34 | 109.50926 | 91 | Unknown* | 9,965 | O Ordinary Delayed publication Historical |
| 21-Jun-24 | 20:08:28 | 109.43 | 20 | Unknown* | 2,189 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 20:49:34 | 109.3595 | 20 | Unknown* | 2,187 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 20:27:41 | 109.1595 | 20 | Unknown* | 2,183 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 19:32:37 | 109.46 | 2 | Unknown* | 218.92 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 20:56:58 | 109.33 | 120 | Unknown* | 13.12k | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 20:56:41 | 109.38 | 20 | Unknown* | 2,188 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 20:49:45 | 109.36 | 15 | Unknown* | 1,640 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 20:27:55 | 109.16 | 13 | Unknown* | 1,419 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 20:27:37 | 109.17 | 20 | Unknown* | 2,183 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 21:17:34 | 109.40 | 1,671 | Unknown* | 182.81k | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 20:56:47 | 109.38 | 15 | Unknown* | 1,641 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-Jun-24 | 19:54:05 | 109.665 | 4 | Unknown* | 438.66 | O Ordinary Delayed publication Historical Was reported as OTC |