Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:15:22 | 138.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:21 | 138.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:59:14 | 138.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:36:22 | 137.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:49:17 | 138.36 | 7 | Unknown* | 968.52 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:49:17 | 138.36 | 1 | Unknown* | 138.36 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:17 | 139.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:17 | 138.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:20:18 | 138.2861 | 15 | Unknown* | 2,074 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:21:50 | 138.68626 | 183 | Unknown* | 25.38k | O Ordinary |
21-Jun-24 | 15:33:37 | 138.485 | 1,057 | Unknown* | 146.38k | O Ordinary |
21-Jun-24 | 15:21:00 | 138.91058 | 2 | Unknown* | 277.82 | O Ordinary |
21-Jun-24 | 15:20:35 | 137.9546 | 15 | Unknown* | 2,069 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:12:14 | 138.0437 | 20 | Unknown* | 2,761 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:07:22 | 137.9797 | 15 | Unknown* | 2,070 | O Ordinary Was reported as OTC |