Pennantpark Flo Share Trades (0KH0)

Pennantpark Flo Information

Share Price Information for Pennantpark Flo (0KH0)

Share Price is delayed by 15 minutes

Share Price: 11.3665

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.3665

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	19:03:54	11.365	1	Unknown*	11.37	O Ordinary Was reported as OTC
21-Jun-24	19:00:33	11.3689	150	Unknown*	1,705	O Ordinary Was reported as OTC
21-Jun-24	19:00:33	11.3689	3	Unknown*	34.11	O Ordinary Was reported as OTC
21-Jun-24	16:32:53	11.37	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	16:32:53	11.365	43	Unknown*	488.70	O Ordinary Was reported as OTC
21-Jun-24	16:05:04	11.365	220	Unknown*	2,500	O Ordinary Was reported as OTC
21-Jun-24	15:46:38	11.36	99	Unknown*	1,125	O Ordinary Was reported as OTC
21-Jun-24	15:46:38	11.36	1	Unknown*	11.36	O Ordinary Was reported as OTC
21-Jun-24	15:46:38	11.36	100	Unknown*	1,136	O Ordinary Was reported as OTC
21-Jun-24	15:45:32	11.365	243	Unknown*	2,762	O Ordinary Was reported as OTC
21-Jun-24	15:45:29	11.365	243	Unknown*	2,762	O Ordinary Was reported as OTC
21-Jun-24	15:41:20	11.37	8	Unknown*	90.96	O Ordinary Was reported as OTC
21-Jun-24	15:28:38	11.365	100	Unknown*	1,137	O Ordinary Was reported as OTC
21-Jun-24	14:47:12	11.385	200	Unknown*	2,277	O Ordinary Was reported as OTC
21-Jun-24	14:41:05	11.3895	25	Unknown*	284.74	O Ordinary Was reported as OTC