Paychex Ord Share Trades (0KGE)

Paychex Ord Information

Share Price Information for Paychex Ord (0KGE)

Share Price is delayed by 15 minutes

Share Price: 125.16826

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 125.16826

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
20-Jun-24	16:57:01	125.30	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:35:10	125.41	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	17:02:19	0.00	822	Unknown*	0.00	O Ordinary Was reported as OTC
20-Jun-24	17:05:09	125.25	188	Unknown*	23.55k	O Ordinary Was reported as OTC
20-Jun-24	17:02:19	0.00	822	Unknown*	0.00	O Ordinary Was reported as OTC
20-Jun-24	15:28:34	126.04	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	15:18:20	125.85	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	15:16:57	125.85	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:39:27	125.0719	690	Unknown*	86.30k	O Ordinary Was reported as OTC
20-Jun-24	16:38:56	125.1825	690	Unknown*	86.38k	O Ordinary Was reported as OTC
20-Jun-24	16:34:49	125.394	700	Unknown*	87.78k	O Ordinary Was reported as OTC
20-Jun-24	15:11:22	125.5592	185	Unknown*	23.23k	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	15:06:23	125.7594	205	Unknown*	25.78k	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	15:03:40	125.4984	20	Unknown*	2,510	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	15:03:18	125.4314	20	Unknown*	2,509	O Ordinary Delayed publication Was reported as OTC