| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 08:11:57 | 98.2684 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:20 | 98.10708 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:19:31 | 97.58 | 36 | Unknown* | 3,513 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 16:19:31 | 0.00 | -36 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 04:49:20 | 97.80 | 3 | Unknown* | 293.40 | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 01:09:07 | 97.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 01:09:07 | 97.99 | 7 | Unknown* | 685.93 | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 23:02:29 | 97.49 | 10 | Unknown* | 974.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:50:07 | 97.46 | 1 | Unknown* | 97.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:32:32 | 97.03 | 1 | Unknown* | 97.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:31:44 | 97.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:18:40 | 97.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:16:48 | 98.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:07:03 | 98.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:01:06 | 98.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |