Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:05:19 | 79.615 | 36 | Unknown* | 2,866 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:55:51 | 80.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:02 | 80.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:01 | 80.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:46:17 | 80.0595 | 200 | Unknown* | 16.01k | O Ordinary Was reported as OTC |
21-Jun-24 | 17:16:49 | 80.05 | 2 | Unknown* | 160.10 | O Ordinary |
21-Jun-24 | 15:33:03 | 80.5439 | 30 | Unknown* | 2,416 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:23 | 81.06559 | 3 | Unknown* | 243.20 | O Ordinary |
21-Jun-24 | 15:12:14 | 80.4461 | 30 | Unknown* | 2,413 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:07:38 | 80.39 | 107 | Unknown* | 8,602 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:53:08 | 80.3209 | 117 | Unknown* | 9,398 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:52:24 | 80.395 | 163 | Unknown* | 13.10k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:51:44 | 80.3681 | 30 | Unknown* | 2,411 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:49:52 | 80.33 | 7 | Unknown* | 562.31 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:48:00 | 80.1797 | 30 | Unknown* | 2,405 | O Ordinary Was reported as OTC |