Ren Ord Share Trades (0KBT)

Ren Ord Information

Share Price Information for Ren Ord (0KBT)

Share Price is delayed by 15 minutes

Share Price: 2.3525

Bid: 2.235

Ask: 2.47

Change: 0.0075 (0.32%)

Spread: 0.235 (10.515%)

Open: 2.3525

High: 2.3525

Low: 2.3525

Prev. Close: 2.345

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:13:53	2.3325	6,591	Unknown*	2.235	2.47	15.37k	O Ordinary
21-Jun-24	14:56:50	2.34	198	Sell*	2.235	2.47	463.32	O Ordinary Trade was executed as an SI
21-Jun-24	14:34:37	2.34	30	Sell*	2.235	2.47	70.20	O Ordinary Trade was executed as an SI
21-Jun-24	12:59:14	2.34	862	Sell*	2.235	2.47	2,017	O Ordinary Trade was executed as an SI
21-Jun-24	12:59:14	2.34	862	Sell*	2.235	2.47	2,017	O Ordinary Trade was executed as an SI
21-Jun-24	12:40:37	2.335	2	Sell*	2.235	2.47	4.67	O Ordinary Trade was executed as an SI
21-Jun-24	11:29:44	2.335	237	Sell*	2.235	2.47	553.40	O Ordinary Trade was executed as an SI
21-Jun-24	11:29:40	2.335	128	Sell*	2.235	2.47	298.88	O Ordinary Trade was executed as an SI
21-Jun-24	09:50:22	2.345	12	Sell*	2.235	2.47	28.14	O Ordinary Trade was executed as an SI
21-Jun-24	09:50:03	2.34	0	Unknown*	2.235	2.47	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:35:55	2.345	256	Sell*	2.235	2.47	600.32	O Ordinary Trade was executed as an SI
21-Jun-24	09:26:33	2.34	2	Sell*	2.235	2.47	4.68	O Ordinary Trade was executed as an SI
21-Jun-24	09:09:03	2.345	4	Sell*	2.235	2.47	9.38	O Ordinary Trade was executed as an SI
21-Jun-24	08:42:18	2.345	6	Sell*	2.235	2.47	14.07	O Ordinary Trade was executed as an SI
21-Jun-24	08:18:34	2.345	15	Sell*	2.235	2.47	35.18	O Ordinary Trade was executed as an SI