| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:06:51 | 86.83132 | 361 | Unknown* | 31.35k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:51 | 0.00 | -361 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 23:51:09 | 87.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 22:00:42 | 88.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:54:51 | 86.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:50:48 | 86.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:50:00 | 86.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:24:42 | 87.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:04:36 | 87.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:04:07 | 87.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:49:08 | 87.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:43:46 | 87.42 | 7 | Unknown* | 611.94 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:50:58 | 87.345 | 10 | Unknown* | 873.45 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:50:58 | 87.345 | 10 | Unknown* | 873.45 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:15:15 | 87.64 | 450 | Unknown* | 39.44k | O Ordinary Delayed publication Historical Was reported as OTC |