Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:04:47 | 1,082.82 | 5 | Unknown* | 5,414 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:04:41 | 1,082.82 | 5 | Unknown* | 5,414 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:04:34 | 1,082.82 | 5 | Unknown* | 5,414 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:04:30 | 1,082.82 | 2 | Unknown* | 2,166 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:09:13 | 1,087.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:45 | 1,085.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:57:13 | 1,086.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:51:00 | 1,086.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:50:58 | 1,086.09 | 1 | Unknown* | 1,086 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:50:49 | 1,084.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:50:40 | 1,085.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:50:28 | 1,083.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:11 | 1,082.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:27 | 1,082.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:34:06 | 1,089.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |