- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nutanix Cl A Or Share Trades (0K9O)
0K9O Share
Price
0K9O Share
News
0K9O Share
Chat
0K9O Share
Trades31
0K9O
Live RNS
0K9O Share
Charts
0K9O Level 2
Console
0K9O Live
Share Price
0K9O Broker
Ratings
0K9O Directors
Deals
0K9O Financial
Diary
0K9O
Fundamentals
0K9O Short
Positions
0K9O
Media
Nutanix Cl A Or Information
Share Price Information for Nutanix Cl A Or (0K9O)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.32524
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
53.43241
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Nutanix Cl A Or (0K9O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 18:56:39 | 53.845 | 20 | Unknown* | 1,077 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:50:58 | 53.7995 | 20 | Unknown* | 1,076 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:47:56 | 53.7805 | 100 | Unknown* | 5,378 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:38:52 | 53.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:38:52 | 53.5488 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:38:52 | 53.545 | 1 | Unknown* | 53.55 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:29:02 | 53.55 | 100 | Unknown* | 5,355 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:28:31 | 53.6017 | 2 | Unknown* | 107.20 | O Ordinary |
| 14-Jun-24 | 16:37:30 | 53.455 | 72 | Unknown* | 3,849 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:07:57 | 53.4805 | 4 | Unknown* | 213.92 | O Ordinary |
| 14-Jun-24 | 15:56:18 | 53.5817 | 3 | Unknown* | 160.75 | O Ordinary |
| 14-Jun-24 | 15:32:44 | 53.6181 | 3 | Unknown* | 160.85 | O Ordinary |
| 14-Jun-24 | 15:27:00 | 54.32524 | 2 | Unknown* | 108.65 | O Ordinary |
| 14-Jun-24 | 15:02:08 | 53.836 | 40 | Unknown* | 2,153 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 14:51:17 | 53.7858 | 40 | Unknown* | 2,151 | O Ordinary Was reported as OTC |