| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 20:48:41 | 13.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:35:26 | 13.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:15:58 | 13.375 | 2,000 | Unknown* | 26.75k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:15:58 | 13.373 | 1,351 | Unknown* | 18.07k | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:15:57 | 13.3818 | 303 | Unknown* | 4,055 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:47:32 | 13.525 | 20 | Unknown* | 270.50 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:37:57 | 13.545 | 20 | Unknown* | 270.90 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:21:58 | 13.555 | 20 | Unknown* | 271.10 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:15:01 | 13.545 | 20 | Unknown* | 270.90 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:07:20 | 13.545 | 20 | Unknown* | 270.90 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:49:15 | 13.545 | 20 | Unknown* | 270.90 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:35:20 | 13.502 | 38 | Unknown* | 513.08 | O Ordinary Delayed publication Historical Was reported as OTC |