- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Faes Farma Ord Share Trades (0K9H)
0K9H Share
Price
0K9H Share
News
0K9H Share
Chat
0K9H Share
Trades9
0K9H
Live RNS
0K9H Share
Charts
0K9H Live
Share Price
0K9H Broker
Ratings
0K9H Directors
Deals
0K9H Financial
Diary
0K9H
Fundamentals
0K9H Short
Positions
0K9H
Media
Faes Farma Ord Information
Share Price Information for Faes Farma Ord (0K9H)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.80
Bid:
3.705
Ask:
3.895
Change:
0.0825 (2.22%)
Spread:
0.19 (5.128%)
Open:
3.7275
High:
3.80
Low:
3.7275
Prev. Close:
3.7175
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Faes Farma Ord (0K9H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-May-24 | 15:25:27 | 3.79 | 216 | Buy* | 818.64 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:25:27 | 3.79 | 216 | Buy* | 818.64 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:16:35 | 3.76 | 318 | Buy* | 1,196 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:16:35 | 3.76 | 318 | Buy* | 1,196 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 12:17:45 | 3.75 | 112 | Buy* | 420.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 12:17:45 | 3.75 | 112 | Buy* | 420.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:49:11 | 3.755 | 1,300 | Buy* | 4,882 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 08:05:57 | 3.75 | 1 | Buy* | 3.75 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 08:05:57 | 3.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |