Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Faes Farma Ord Share Trades (0K9H)

Faes Farma Ord Information

Share Price Information for Faes Farma Ord (0K9H)

Share Price is delayed by 15 minutes

Get Live Data

4.605 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.23 (5.122%)

Market Cap: €1.43b

0K9H Live Price

Last checked at -

London Stock Exchange

Intraday Faes Farma Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Faes Farma Ord (0K9H)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:07:01	4.61	0	Unknown*	4.49	4.72	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	15:32:56	4.62	7,300	Buy*	4.49	4.72	33.73k	O Ordinary Trade was executed as an SI
07-Jul-26	14:48:56	4.625	1	Buy*	4.49	4.72	4.63	O Ordinary Trade was executed as an SI
07-Jul-26	14:34:02	4.64	1	Unknown*	4.49	4.72	4.64	O Ordinary Was reported as OTC
07-Jul-26	14:23:21	4.625	1	Buy*	4.49	4.72	4.63	O Ordinary Trade was executed as an SI
07-Jul-26	13:48:37	4.63	2,169	Unknown*	4.49	4.72	10.04k	O Ordinary Was reported as OTC
07-Jul-26	13:48:37	4.63	2,169	Buy*	4.49	4.72	10.04k	O Ordinary Trade was executed as an SI
07-Jul-26	12:40:39	4.625	0	Unknown*	4.49	4.72	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	12:33:02	4.63	4	Buy*	4.49	4.72	18.52	O Ordinary Trade was executed as an SI
07-Jul-26	11:54:15	4.62	2	Buy*	4.49	4.72	9.24	O Ordinary Trade was executed as an SI
07-Jul-26	11:53:32	4.62	3	Buy*	4.49	4.72	13.86	O Ordinary Trade was executed as an SI
07-Jul-26	10:52:10	4.5925	35	Sell*	4.49	4.72	160.74	O Ordinary Trade was executed as an SI
07-Jul-26	10:51:38	4.60	2	Sell*	4.49	4.72	9.20	O Ordinary Trade was executed as an SI
07-Jul-26	10:45:13	4.60	1	Sell*	4.49	4.72	4.60	O Ordinary Trade was executed as an SI
07-Jul-26	10:25:12	4.595	0	Unknown*	4.49	4.72	0.00	O Ordinary Trade was executed as an SI