| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:18:43 | 36.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:07:19 | 36.55 | 11 | Unknown* | 402.05 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:06:23 | 36.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:54:10 | 36.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:50:05 | 36.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:43:47 | 36.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:25:59 | 36.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:32:08 | 36.70 | 15 | Unknown* | 550.50 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:08:29 | 36.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:06:41 | 36.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:58:24 | 36.40 | 1 | Unknown* | 36.40 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:38:50 | 36.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:13:37 | 36.70 | 2 | Unknown* | 73.40 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:59:54 | 36.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:46:19 | 36.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |