Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:49:07 | 219.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:49:07 | 219.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:46:43 | 218.83 | 3 | Unknown* | 656.49 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:26:54 | 220.33857 | 2 | Unknown* | 440.68 | O Ordinary |
14-Jun-24 | 15:05:39 | 217.10 | 6 | Unknown* | 1,303 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:41:47 | 220.1923 | 77 | Unknown* | 16.95k | O Ordinary Was reported as OTC |
14-Jun-24 | 14:30:03 | 220.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:30:01 | 220.325 | 5 | Unknown* | 1,102 | O Ordinary Was reported as OTC |
13-Jun-24 | 21:04:23 | 221.84 | 868 | Unknown* | 192.56k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:05:39 | 221.84 | 1,400 | Unknown* | 310.58k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:05:39 | 221.84 | 1,400 | Unknown* | 310.58k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:40 | 221.84 | 743 | Unknown* | 164.83k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:31 | 221.84 | 118 | Unknown* | 26.18k | O Ordinary Delayed publication Historical Was reported as OTC |