- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nisource Ord Share Trades (0K87)
0K87 Share
Price
0K87 Share
News
0K87 Share
Chat
0K87 Share
Trades16
0K87
Live RNS
0K87 Share
Charts
0K87 Level 2
Console
0K87 Live
Share Price
0K87 Broker
Ratings
0K87 Directors
Deals
0K87 Financial
Diary
0K87
Fundamentals
0K87 Short
Positions
0K87
Media
Nisource Ord Information
Share Price Information for Nisource Ord (0K87)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
28.11376
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
28.09686
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Nisource Ord (0K87)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 18:48:42 | 28.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:48:42 | 28.195 | 7 | Unknown* | 197.37 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:26:52 | 28.11376 | 1 | Unknown* | 28.11 | O Ordinary |
| 14-Jun-24 | 15:26:50 | 28.40305 | 4 | Unknown* | 113.61 | O Ordinary |
| 14-Jun-24 | 15:24:57 | 28.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:24:57 | 28.0405 | 15 | Unknown* | 420.61 | O Ordinary Was reported as OTC |
| 13-Jun-24 | 19:54:42 | 28.2312 | 106 | Unknown* | 2,993 | O Ordinary Delayed publication Historical |
| 13-Jun-24 | 21:04:23 | 28.29 | 1,585 | Unknown* | 44.84k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:40 | 28.29 | 1,371 | Unknown* | 38.79k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 21:04:31 | 28.29 | 355 | Unknown* | 10.04k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:59:57 | 28.305 | 73 | Unknown* | 2,066 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:52:46 | 28.255 | 732 | Unknown* | 20.68k | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:22:54 | 28.275 | 300 | Unknown* | 8,483 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:56:20 | 28.245 | 135 | Unknown* | 3,813 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 20:22:54 | 28.275 | 517 | Unknown* | 14.62k | O Ordinary Delayed publication Historical Was reported as OTC |