| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 18:56:39 | 4.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:46:18 | 4.50 | 129 | Unknown* | 580.50 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:46:18 | 4.50 | 116 | Unknown* | 522.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:43:12 | 4.485 | 356 | Unknown* | 1,597 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:32:02 | 4.465 | 200 | Unknown* | 893.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:24:09 | 4.45 | 1 | Unknown* | 4.45 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:11:51 | 4.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:10:09 | 4.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:01:23 | 4.39 | 30 | Unknown* | 131.70 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 17:44:30 | 4.3693 | 200 | Unknown* | 873.86 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:41:23 | 4.43 | 1 | Unknown* | 4.43 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 17:41:14 | 4.42 | 1 | Unknown* | 4.42 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 17:34:24 | 4.40 | 16 | Unknown* | 70.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 17:34:24 | 4.40 | 16 | Unknown* | 70.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 17:22:14 | 4.382 | 4,000 | Unknown* | 17.53k | O Ordinary Was reported as OTC |