Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:13:00 | 134.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:00 | 134.595 | 3 | Unknown* | 403.79 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:50 | 134.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:50 | 134.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:50 | 134.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:59:51 | 134.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:59:51 | 134.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:59:51 | 134.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:52:02 | 134.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:52:03 | 134.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:52:03 | 134.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:45:19 | 134.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:45:19 | 134.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:45:19 | 134.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:30:59 | 135.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |