| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 19:06:56 | 121.5028 | 1 | Unknown* | 121.50 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:06:14 | 121.53 | 2 | Unknown* | 243.06 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:02:35 | 121.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:02:35 | 121.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:46:18 | 121.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:46:18 | 121.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:46:18 | 121.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:45:07 | 121.48 | 8 | Unknown* | 971.84 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:43:40 | 121.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:43:40 | 121.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:43:39 | 121.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:40:47 | 121.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:40:47 | 121.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:38:26 | 121.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:31:17 | 121.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |