| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:09:45 | 20.56 | 12 | Unknown* | 246.72 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:09:08 | 20.57 | 16 | Unknown* | 329.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:46:19 | 20.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:04:28 | 20.51 | 8 | Unknown* | 164.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:46:19 | 20.59 | 29 | Unknown* | 597.11 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:46:19 | 20.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:02:02 | 20.55 | 6 | Unknown* | 123.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:01:00 | 20.532 | 265 | Unknown* | 5,441 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:51:23 | 20.555 | 30 | Unknown* | 616.65 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:07:59 | 20.71 | 6 | Unknown* | 124.26 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:19 | 20.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:19:19 | 20.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:19:19 | 20.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:19:19 | 20.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:56:42 | 20.62 | 6 | Unknown* | 123.72 | O Ordinary Trade was executed as an SI |