Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 19:09:14 | 363.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:09:14 | 363.9399 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:32:53 | 362.1101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:15:55 | 363.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:51:06 | 363.6599 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:45:25 | 363.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:39:57 | 363.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:59:29 | 361.8701 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:47:36 | 363.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:45:23 | 363.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:45:21 | 363.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:39:48 | 363.6201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:58:12 | 363.5012 | 15 | Unknown* | 5,453 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:20:13 | 364.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:19:42 | 364.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |