| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:50:33 | 470.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:50:21 | 470.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:50:21 | 470.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:50:21 | 470.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:50:21 | 470.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:45:38 | 469.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:45:38 | 469.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:42:19 | 466.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:43:59 | 0.00 | 238 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:43:50 | 469.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:43:13 | 469.005 | 2 | Unknown* | 938.01 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:43:04 | 468.04329 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:36:35 | 465.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 16:38:36 | 468.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:33:12 | 465.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |