Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:49:45 | 111.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:49:45 | 111.915 | 1 | Unknown* | 111.92 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:26:47 | 111.305 | 200 | Unknown* | 22.26k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:26:47 | 111.305 | 200 | Unknown* | 22.26k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:18:40 | 111.195 | 200 | Unknown* | 22.24k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:08:01 | 111.19 | 200 | Unknown* | 22.24k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:54:47 | 111.175 | 2 | Unknown* | 222.35 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:35:18 | 111.305 | 86 | Unknown* | 9,572 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:31:06 | 111.00 | 4 | Unknown* | 444.00 | O Ordinary |
14-Jun-24 | 15:25:59 | 111.3983 | 1 | Unknown* | 111.40 | O Ordinary |
14-Jun-24 | 15:25:58 | 112.71089 | 1 | Unknown* | 112.71 | O Ordinary |
14-Jun-24 | 15:00:34 | 111.745 | 4 | Unknown* | 446.98 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:28 | 111.815 | 4 | Unknown* | 447.26 | O Ordinary Was reported as OTC |
13-Jun-24 | 21:04:39 | 113.78 | 177 | Unknown* | 20.14k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:23 | 113.78 | 205 | Unknown* | 23.32k | O Ordinary Delayed publication Historical Was reported as OTC |