Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:58:00 | 1,386.2619 | 9 | Unknown* | 12.48k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:57:49 | 1,386.2261 | 2 | Unknown* | 2,772 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:55:36 | 0.00 | 240 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:26:06 | 1,407.5197 | 2 | Unknown* | 2,815 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:23:32 | 1,405.8328 | 2 | Unknown* | 2,812 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:23:24 | 1,407.255 | 15 | Unknown* | 21.11k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:23:24 | 1,407.255 | 16 | Unknown* | 22.52k | O Ordinary Was reported as OTC |
03-Jun-24 | 15:19:28 | 1,404.03332 | 1 | Unknown* | 1,404 | O Ordinary |
03-Jun-24 | 15:06:38 | 1,400.8606 | 3 | Unknown* | 4,203 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:31:38 | 1,397.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:42:30 | 1,388.4654 | 7 | Unknown* | 9,719 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:42:20 | 1,388.479 | 2 | Unknown* | 2,777 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:42:04 | 1,388.479 | 2 | Unknown* | 2,777 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:41:48 | 1,388.4375 | 2 | Unknown* | 2,777 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:41:33 | 1,386.9287 | 2 | Unknown* | 2,774 | O Ordinary Was reported as OTC |