Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 19:12:05 | 132.59 | 3 | Unknown* | 397.77 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:03:41 | 131.2053 | 8 | Unknown* | 1,050 | O Ordinary |
13-Jun-24 | 15:01:24 | 130.915 | 27 | Unknown* | 3,535 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:37:25 | 132.80 | 33 | Unknown* | 4,382 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:31:48 | 130.53075 | 19 | Unknown* | 2,480 | O Ordinary |
12-Jun-24 | 19:37:17 | 130.93 | 17 | Unknown* | 2,226 | O Ordinary Delayed publication Historical |
12-Jun-24 | 19:37:17 | 130.92 | 69 | Unknown* | 9,033 | O Ordinary Delayed publication Historical |
12-Jun-24 | 20:35:36 | 131.125 | 550 | Unknown* | 72.12k | O Ordinary Delayed publication Historical Was reported as OTC |