| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 19:05:19 | 602.19 | 1 | Unknown* | 602.19 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:09:58 | 601.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:18:19 | 600.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:58:38 | 604.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:37:29 | 601.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:30:15 | 605.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:28:34 | 602.47 | 1 | Unknown* | 602.47 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:25:31 | 600.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:24:08 | 605.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:21:25 | 601.65917 | 1 | Unknown* | 601.66 | O Ordinary |
| 16-Jun-26 | 15:21:25 | 600.82343 | 1 | Unknown* | 600.82 | O Ordinary |
| 16-Jun-26 | 15:03:06 | 600.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:02:55 | 598.86 | 343 | Unknown* | 205.41k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:01:06 | 601.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:00:36 | 594.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |