| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 19:06:02 | 1,870.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:06:02 | 1,872.03 | 3 | Unknown* | 5,616 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 18:55:26 | 1,879.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:32:27 | 1,877.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:41:14 | 1,879.22 | 217 | Unknown* | 407.79k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:14:30 | 1,882.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:45:28 | 1,893.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:35:31 | 1,892.00 | 1 | Unknown* | 1,892 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:21:19 | 1,888.74549 | 1 | Unknown* | 1,889 | O Ordinary |
| 17-Jun-26 | 15:21:19 | 1,901.89739 | 1 | Unknown* | 1,902 | O Ordinary |
| 17-Jun-26 | 14:59:04 | 1,900.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:52:30 | 1,890.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:49:27 | 1,883.10 | 2 | Unknown* | 3,766 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:30:01 | 1,884.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:30:01 | 1,850.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |